본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-01-16 05:53:13

Current price32,550
change
▼850
Prev Close(₩)
33,400
Price
33,500
High
33,500
Low
32,300
Upper limit
43,400
Lower limit
23,400
PER
17.18
Volume(Stock)
8,355
Volume(₩)
273,495,950
52 weeks high
62,500
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
60 32,800
2 32,750
490 32,650
32,550 282
32,500 1,120
32,450 20
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
16:50:40 1
15:52:20 0 0 1
15:30:20 32,550 ▼850 32,650 32,550 288
15:18:40 32,650 ▼750 32,650 32,550 1
15:17:40 32,600 ▼800 32,650 32,550 9
15:17:30 32,600 ▼800 32,650 32,600 2
15:15:20 32,550 ▼850 32,700 32,550 6
15:13:50 32,700 ▼700 32,700 32,550 1
15:13:40 32,550 ▼850 32,700 32,550 725
15:13:30 32,700 ▼700 32,700 32,600 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co., Ltd. 4,366 NH Investment %26 Securities Co., Ltd. 5,382
Shinhan Investment Corp. 1,044 Kiwoom.com Securities Co., Ltd. 918
Morgan Stanley %26 Co., International Limited Seoul Branch 695 Korea Investment %26 Securities Co., Ltd. 400
Kiwoom.com Securities Co., Ltd. 609 Samsung Securities Co., Ltd. 339
DB Financial Investment Co., Ltd. 340 MIRAE ASSET DAEWOO CO., LTD. 228

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/01/16 32,550 ▼850 33,500 33,500 32,300 8,355 273,495,950
19/01/15 33,400 ▼100 33,600 33,600 33,200 2,962 98,937,450
19/01/14 33,500 ▼100 33,350 33,900 33,300 3,312 110,940,450
19/01/11 33,600 ▲900 32,650 33,700 32,650 8,788 294,540,500
19/01/10 32,700 ▲750 31,800 32,750 31,800 11,954 388,670,550
19/01/09 31,950 ▼300 31,700 32,650 31,700 12,333 397,650,200
19/01/08 32,250 ▲450 32,200 32,600 31,600 12,730 408,726,550
19/01/07 31,800 ▲200 31,950 32,250 31,200 17,213 543,706,300
19/01/04 31,600 ▼350 31,400 31,950 31,050 13,685 430,030,000
19/01/03 31,950 ▼800 32,750 32,800 31,650 14,174 457,907,800