본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-09-23 06:59:55

Current price32,900
change
▲200
Prev Close(₩)
32,700
Price
33,350
High
33,400
Low
32,050
Upper limit
42,500
Lower limit
22,900
PER
24.32
Volume(Stock)
3,450
Volume(₩)
112,731,000
52 weeks high
43,900
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
11 33,050
113 33,000
43 32,950
32,900 5
32,700 28
32,650 21
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:40 32,900 ▲200 32,950 32,900 49
15:12:30 32,950 ▲250 32,950 32,650 1
15:12:20 32,650 ▼50 32,950 32,650 1
15:10:50 32,650 ▼50 32,950 32,650 1
15:09:20 32,650 ▼50 32,950 32,650 1
15:09:00 32,650 ▼50 32,950 32,650 7
15:08:40 32,900 ▲200 32,950 32,650 345
15:07:30 32,900 ▲200 32,950 32,900 21
15:04:00 32,900 ▲200 32,950 32,900 29
15:03:40 32,900 ▲200 32,950 32,900 3

Trading by date

Sell Buy
Broker Volume Broker Volume
MIRAE ASSET DAEWOO CO., LTD. 1,931 Kiwoom.com Securities Co., Ltd. 1,675
Kiwoom.com Securities Co., Ltd. 544 Korea Investment %26 Securities Co., Ltd. 427
Korea Investment %26 Securities Co., Ltd. 346 NH Investment %26 Securities Co., Ltd. 307
Meritz Securities Co., Ltd. 194 MIRAE ASSET DAEWOO CO., LTD. 223
Yuanta Securities Korea Co., Ltd. 115 Meritz Securities Co., Ltd. 200

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/09/23 32,900 ▲200 33,350 33,400 32,050 3,450 112,731,000
19/09/20 32,700 ▼650 33,350 33,350 32,200 5,789 190,143,400
19/09/19 33,350 0 33,350 33,800 33,300 2,541 85,026,550
19/09/18 33,350 ▲1,150 32,300 34,100 32,300 4,978 165,946,900
19/09/17 32,200 ▲400 31,600 32,250 31,250 3,207 102,193,750
19/09/16 31,800 ▲300 30,950 31,850 30,900 3,120 97,745,950
19/09/11 31,500 ▲100 31,400 31,550 30,900 2,538 79,268,250
19/09/10 31,400 ▲400 31,000 31,500 30,500 3,930 122,218,050
19/09/09 31,000 ▼300 31,000 31,450 30,700 2,072 64,045,400
19/09/06 31,300 ▲300 31,050 31,400 30,750 2,563 79,619,100