본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-11-15 05:38:16

Current price30,800
change
0
Prev Close(₩)
30,800
Price
31,250
High
31,250
Low
30,750
Upper limit
40,000
Lower limit
21,600
PER
22.76
Volume(Stock)
3,532
Volume(₩)
108,940,850
52 weeks high
43,900
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
51 31,000
66 30,950
2 30,850
30,800 5
30,750 229
30,700 420
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:30 30,800 0 30,850 30,800 51
15:17:10 30,750 ▼50 30,850 30,750 1
15:13:40 30,750 ▼50 30,850 30,750 12
15:10:10 30,750 ▼50 30,850 30,750 6
15:08:20 30,750 ▼50 30,800 30,750 6
15:04:50 30,750 ▼50 30,950 30,750 6
15:03:10 30,750 ▼50 30,800 30,750 6
15:01:20 30,750 ▼50 30,850 30,750 6
15:00:00 30,750 ▼50 30,900 30,750 6
14:57:50 30,750 ▼50 30,950 30,750 6

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Investment Corp. 1,120 MIRAE ASSET DAEWOO CO., LTD. 1,229
KYOBO SECURITIES CO., LTD. 500 Hana Financial Investment Co.,Ltd. 617
SG Securities Korea Ltd. 486 Kiwoom.com Securities Co., Ltd. 483
Hana Financial Investment Co.,Ltd. 465 Korea Investment %26 Securities Co., Ltd. 399
Kiwoom.com Securities Co., Ltd. 462 Samsung Securities Co., Ltd. 284

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/11/15 30,800 0 31,250 31,250 30,750 3,532 108,940,850
19/11/14 30,800 ▼250 31,500 31,500 30,800 1,800 55,681,550
19/11/13 31,050 ▼250 31,550 31,550 30,900 2,169 67,423,100
19/11/12 31,300 ▲550 31,000 31,300 30,750 2,667 82,518,750
19/11/11 30,750 0 30,950 31,000 30,750 1,184 36,545,150
19/11/08 30,750 0 30,900 31,350 30,500 8,677 266,985,300
19/11/07 30,750 ▼300 31,250 31,400 30,450 10,028 308,858,200
19/11/06 31,050 ▼800 32,000 32,000 31,050 13,640 427,579,350
19/11/05 31,850 ▼450 31,950 32,600 31,700 5,111 163,004,850
19/11/04 32,300 ▲350 31,350 32,550 31,350 7,385 236,122,500