본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-05-22 02:41:07

Current price39,050
change
▼100
Prev Close(₩)
39,150
Price
39,150
High
39,150
Low
38,450
Upper limit
50,800
Lower limit
27,450
PER
28.86
Volume(Stock)
8,383
Volume(₩)
325,149,400
52 weeks high
45,700
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
59 39,150
46 39,100
51 39,050
38,950 46
38,900 10
38,650 285
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
16:40:40 1
16:20:40 1
15:45:50 0 0 37
15:30:40 39,050 ▼100 39,050 38,950 1
15:20:00 39,000 ▼150 38,950 38,700 124
15:19:50 39,000 ▼150 39,000 38,700 1
15:19:40 38,650 ▼500 39,050 38,650 45
15:19:30 38,950 ▼200 38,950 38,650 42
15:19:20 38,650 ▼500 38,900 38,650 5
15:19:10 38,650 ▼500 38,900 38,650 3

Trading by date

Sell Buy
Broker Volume Broker Volume
Hana Financial Investment Co.,Ltd. 2,204 Kiwoom.com Securities Co., Ltd. 1,148
Citigroup Global Markets Korea Securities Limited 1,444 Morgan Stanley %26 Co., International Limited Seoul Branch 1,085
Korea Investment %26 Securities Co., Ltd. 848 Shinhan Investment Corp. 1,020
Shinhan Investment Corp. 740 EUGENE INVESTMENT %26 SECURITIES CO., LTD 772
MIRAE ASSET DAEWOO CO., LTD. 574 NH Investment %26 Securities Co., Ltd. 534

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/05/21 39,050 ▼100 39,150 39,150 38,450 8,383 325,149,400
19/05/20 39,150 ▼550 39,700 40,000 38,550 10,786 423,795,250
19/05/17 39,700 ▼200 39,900 40,500 39,200 9,449 377,345,600
19/05/16 39,900 ▲350 39,950 40,000 39,150 8,110 322,398,000
19/05/15 39,550 ▲1,200 38,950 39,950 38,400 8,626 339,317,750
19/05/14 38,350 ▼350 38,700 38,750 38,150 5,118 196,476,100
19/05/13 38,700 ▼100 39,500 40,000 38,250 4,051 156,968,750
19/05/10 38,800 ▲250 38,650 39,200 36,450 14,829 562,099,100
19/05/09 38,550 ▼1,150 39,700 40,100 38,100 10,718 414,207,200
19/05/08 39,700 ▼600 40,250 40,550 39,500 11,314 454,912,000