본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-07-18 04:27:09

Current price36,950
change
▼650
Prev Close(₩)
37,600
Price
37,250
High
37,750
Low
36,150
Upper limit
48,850
Lower limit
26,350
PER
27.31
Volume(Stock)
5,538
Volume(₩)
204,360,650
52 weeks high
45,700
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
100 37,500
1 37,250
3 37,200
36,950 4
36,900 18
36,850 34
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
16:47:10 41
15:30:40 36,950 ▼650 37,200 36,950 49
15:19:30 37,000 ▼600 37,100 37,000 1
15:19:00 37,100 ▼500 37,100 37,000 6
15:18:40 37,200 ▼400 37,250 37,000 2
15:17:30 37,000 ▼600 37,200 37,000 3
15:16:10 37,000 ▼600 37,200 37,000 4
15:16:00 37,000 ▼600 37,200 37,000 49
15:15:30 37,300 ▼300 37,200 37,100 1
15:13:50 37,100 ▼500 37,300 37,100 3

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 1,937 KB Securities Co., Ltd. 1,015
Credit Suisse Securities(Europe) Limited, Seoul Branch 612 Kiwoom.com Securities Co., Ltd. 639
HYUNDAI MOTOR SECURITIES CO., LTD. 518 Korea Investment %26 Securities Co., Ltd. 538
EBEST INVESTMENT SECURITIES CO., LTD 517 Credit Suisse Securities(Europe) Limited, Seoul Branch 500
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 487 MIRAE ASSET DAEWOO CO., LTD. 332

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/07/17 36,950 ▼650 37,250 37,750 36,150 5,538 204,360,650
19/07/16 37,600 ▼300 38,200 38,200 37,400 1,678 63,227,550
19/07/15 37,900 ▼850 38,900 38,900 37,900 3,628 137,855,700
19/07/12 38,750 ▼250 39,300 39,500 38,550 2,848 111,137,900
19/07/11 39,000 ▼100 39,100 39,100 38,200 2,855 109,817,250
19/07/10 39,100 ▲650 37,800 39,150 37,800 3,335 129,046,250
19/07/09 38,450 ▼650 39,100 39,100 38,150 2,700 104,119,800
19/07/08 39,100 ▼650 40,000 40,100 38,550 3,165 123,235,850
19/07/05 39,750 ▲500 39,700 39,750 38,400 6,096 236,998,650
19/07/04 39,250 ▲300 39,250 39,250 38,250 2,995 116,543,450