본문바로가기

Stock Information

Here are JVM’s principal financial information & statements.

JVM CO., LTD

Base on 2019-03-27 06:09:19

Current price33,650
change
▼200
Prev Close(₩)
33,850
Price
33,700
High
33,950
Low
33,000
Upper limit
44,000
Lower limit
23,700
PER
17.76
Volume(Stock)
2,919
Volume(₩)
98,028,600
52 weeks high
50,900
52 weeks low
27,800
Listed Stocks
6,330,908
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
70 33,750
57 33,700
6 33,650
33,500 2
33,450 1
33,350 2
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:40 33,650 ▼200 33,650 33,500 56
15:19:50 33,700 ▼150 33,700 33,500 1
15:19:40 33,500 ▼350 33,700 33,500 3
15:19:30 33,700 ▼150 33,700 33,500 1
15:19:20 33,500 ▼350 33,700 33,500 2
15:19:10 33,500 ▼350 33,700 33,500 7
15:19:00 33,500 ▼350 33,700 33,500 52
15:18:30 33,500 ▼350 33,700 33,500 1
15:18:10 33,600 ▼250 33,700 33,500 1
15:16:10 33,700 ▼150 33,700 33,500 5

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co., Ltd. 446 MIRAE ASSET DAEWOO CO., LTD. 755
Kiwoom.com Securities Co., Ltd. 377 EUGENE INVESTMENT %26 SECURITIES CO., LTD 733
MIRAE ASSET DAEWOO CO., LTD. 363 Shinyoung Securities Co., Ltd. 504
Citigroup Global Markets Korea Securities Limited 326 Kiwoom.com Securities Co., Ltd. 161
Shinhan Investment Corp. 220 Korea Investment %26 Securities Co., Ltd. 144

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
19/03/26 33,650 ▼200 33,700 33,950 33,000 2,919 98,028,600
19/03/25 33,850 ▲350 32,850 33,850 32,850 2,942 98,302,150
19/03/22 33,500 ▲150 33,800 33,900 32,550 5,964 199,715,100
19/03/21 33,350 ▲200 33,150 33,600 32,850 5,842 193,721,200
19/03/20 33,150 ▼450 33,650 33,700 32,500 9,782 322,745,300
19/03/19 33,600 ▼850 34,100 34,200 33,450 7,521 254,310,500
19/03/18 34,450 ▲100 34,350 34,500 33,700 6,991 237,497,900
19/03/15 34,350 ▼200 34,650 34,950 34,000 2,745 94,267,200
19/03/14 34,550 ▼50 34,100 34,600 34,100 3,901 133,667,700
19/03/13 34,600 0 34,700 34,850 34,100 3,641 125,007,650